pon, 17 lut 2025, 16:20 CET, NY 10:20, Londyn 15:20, Tokio 0:20, WIG20 +1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tejon Ranch Co (TRC.US)
14 Feb, 22:00  16.0400  +0.2200 (+1.39%)
AQ
ON | OFF
More On TRC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TEJON RANCH (NYSE: TRC.US) | Ticker Rank: 5217 (+591)
Last
$ 16.0400
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: +1.39%, YTD: +0.88%
Change
+0.2200
(+1.39%)
High/Low
16.2012
15.8400
52W Change
-0.3600
(-2.20%)
52W High/Low
19.8150
14.7050
Open
16.1150
Prev.
15.8200
Bid
15.5700
x100
Ask
17.1200
x100
Volume
63.4k
Turnover
639k
OpenInt
No. Trades
169
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: TRC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq