sob, 25 sty 2025, 17:09 CET, NY 11:09, Londyn 16:09, Tokio 1:09, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 OriginTrail Cryptocurrency USD (TRAC.V)
25 Jan, 17:08  0.743063  +0.015719 (+2.16%)
AQ
ON | OFF
More On TRAC.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ORIGINTRAIL (Cryptocurrency: TRAC.V) | Ticker Rank: 1749 (+85) | ★ 5
Last
$ 0.743063		Date
2025-01-25
17:08:23
Rates of Return: 1 Day: +2.16%, YTD: +17.42%
Change
+0.015719
(+2.16%)		High/Low
0.743063
0.327941
52W Change
+0.097218
(+15.05%)		52W High/Low
4.188660
0.327941 R
Open
0.727251		Prev.
0.727344
Bid
0.738256
x44.2		Ask
0.750555
x17.5
Volume
211k		Turnover
123k
OpenInt
No. Trades
1 990
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: TRAC.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq