wto, 21 sty 2025, 10:30 CET, NY 4:30, Londyn 9:30, Tokio 18:30, WIG20 -0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Japan Topix UCITS ETF (TPXG.UK)
20 Jan, 14:30  9257.0  -5.0 (-0.05%)
AQ
ON | OFF
More On TPXG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI JAPAN TOPIX ETF (London SE: TPXG.UK) | Ticker Rank: 31081 (+325)
Last
9257.0 p.		Date
2025-01-20
14:30:37
Rates of Return: 1 Day: -0.05%, YTD: +1.45%
Change
-5.0
(-0.05%)		High/Low
9297.0
9252.0
52W Change
+541.0
(+6.21%)		52W High/Low
9466.0
7745.0
Open
9297.0		Prev.
9262.0
Bid
9283.0
x773		Ask
9293.0
x773
Volume
2.07k		Turnover
18.1m
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: TPXG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq