wto, 17 mar 2026, 7:35 CET, NY 2:35, Londyn 6:35, Tokio 15:35, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Japan Topix UCITS ETF - Daily Hedged USD (TPHU.UK)
16 Mar, 17:45  184.110  +1.821 (+1.00%)
AQ
ON | OFF
More On TPHU.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AMUNDI JAPAN TOPIX ETF DAILY HEDGED U… (XLON:TPHU) | Ticker Rank: 79606 (+48)
Last
$ 184.110		Date
2026-03-16
17:45:00
Rates of Return: 1 Day: +1.00%, YTD: +7.18%
Change
+1.821
(+1.00%)		High/Low
184.110
184.110
52W Change
+51.220
(+38.54%)		52W High/Low
197.840
113.220
Open
184.110		Prev.
182.289
Bid
183.400
x312		Ask
184.740
x312
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: TPHU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq