pią, 24 sty 2025, 12:10 CET, NY 6:10, Londyn 11:10, Tokio 20:10, WIG20 +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Japan Topix UCITS ETF (TPHU.UK)
23 Jan, 17:45  131.23  -0.16 (-0.12%)
AQ
ON | OFF
More On TPHU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI JAPAN TOPIX ETF (London SE: TPHU.UK) | Ticker Rank: 61175 (+948)
Last
$ 131.23		Date
2025-01-23
17:45:00
Rates of Return: 1 Day: -0.12%, YTD: -0.05%
Change
-0.16
(-0.12%)		High/Low
131.23
131.23
52W Change
+17.26
(+15.14%)		52W High/Low
136.65
101.08
Open
131.23		Prev.
131.39
Bid
131.68
x762		Ask
131.92
x762
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: TPHU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq