sob, 14 mar 2026, 9:48 CET, NY 4:48, Londyn 8:48, Tokio 17:48, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Japan Topix UCITS ETF (TPHG.UK)
13 Mar, 16:47  16406.0  -108.0 (-0.65%)
AQ
ON | OFF
More On TPHG.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  AMUNDI JAPAN TOPIX ETF (XLON:TPHG) | Ticker Rank: 30907 (+461)
Last
16406.0 p.		Date
2026-03-13
16:47:30
Rates of Return: 1 Day: -0.65%, YTD: +6.21%
Change
-108.0
(-0.65%)		High/Low
16416.0
16406.0
52W Change
+4739.0
(+40.62%)		52W High/Low
18010.0
10248.0
Open
16416.0		Prev.
16514.0
Bid
16354.0
x282		Ask
16480.0
x282
Volume
64		Turnover
1.05m
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: TPHG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq