czw, 17 lip 2025, 2:39 CEST, NY 20:39, Londyn 1:39, Tokio 9:39, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tri Pointe Homes Inc Market Value (TPH_MV.US)
16 Jul, 22:05  2998.5  +28.2 (+0.95%)
AQ
ON | OFF
More On TPH_MV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TRI POINTE HOMES INC MARKET VALUE (TPH_MV.US) | Ticker Rank: 166307 (+189)
Last
2998.5 m $		Date
2025-07-16
22:05:01
Rates of Return: 1 Day: +0.95%, YTD: -11.64%
Change
+28.2
(+0.95%)		High/Low
3024.3
2930.5
52W Change
-1215.1
(-28.84%)		52W High/Low
4533.4
2604.0
Open
2981.2		Prev.
2970.3
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11
Relative Strength Chart: TPH_MV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq