pon, 13 sty 2025, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares II Plc - iShares $ Tips 0-5 UCITS ETF (TP05.UK)
13 Jan, 16:28  406.125  +1.425 (+0.35%)
AQ
ON | OFF
More On TP05.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES II ISHARES $ TIPS 0-5 ETF (London SE: TP05.UK) | Ticker Rank: 45929 (+1963)
After Hours (half-spread):  13 Jan, 18:30  396.550  -9.575 (-2.36%)
Last
406.125 p.		Date
2025-01-13
16:28:48
Rates of Return: 1 Day: +0.35%, YTD: +3.25%
Change
+1.425
(+0.35%)		High/Low
407.500
405.650
52W Change
+8.725
(+2.20%)		52W High/Low
413.250
380.000
Open
405.650		Prev.
404.700
Bid
384.000
x200		Ask
409.100
x98.1k
Volume
145k		Turnover
16.1m
OpenInt
No. Trades
17
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: TP05.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq