sob, 15 lis 2025, 19:21 CET, NY 13:21, Londyn 18:21, Tokio 3:21, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 T&T Proenergy SA (TNT)
12 Nov, 12:31  1.000  +0.050 (+5.26%)
AQ
ON | OFF
More On TNT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
USDPLN
 -0.01%
XAGPLN
 -3.13%
HUG
 +0.21%
VOT
 -0.74%
LBW
 -0.61%
 <<  TNTPROENR (XNCO:TNT) | Ticker Rank: 1351 (+52) | ★ 1243
Theoretical Open Price:  14 Nov, 14:49  0.998  -0.002 (-0.20%)
Last
1.000 zł		Date
2025-11-12
12:31:29
Rates of Return: 1 Day: +5.26%, YTD: -35.48%
Change
+0.050
(+5.26%)		High/Low
1.000
1.000
52W Change
-1.790
(-64.16%)		52W High/Low
2.720
0.742
Open
1.000		Prev.
0.950
Bid
0.998
x1.82k		Ask
0.998
x1.82k
Volume
11.1k		Turnover
11.1k
OpenInt
No. Trades
25
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: TNT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq