pon, 16 mar 2026, 6:29 CET, NY 1:29, Londyn 5:29, Tokio 14:29, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ultra 10-Year T-Note (TN.F)
13 Mar, 23:00  113.781250  -0.093750 (-0.08%)
AQ
ON | OFF
More On TN.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ULTRA 10-YEAR T-NOTE (Cmdt Fut:TN.F) | Ticker Rank: 372 (-344) | ★ 13
Last
113.781250		Date
2026-03-13
23:00:00
Rates of Return: 5 Months: -1.83%, YTD: -1.07%
Changes series (▲): 2026-01-16 [Jun 2026], 2025-11-25 [Mar 2026], ...
Change
-0.093750
(-0.08%)		High/Low
114.234375
113.703125
52W Change
-0.078125
(-0.07%)		52W High/Low
117.906250
110.828125
Open
113.937500		Prev.
113.875000
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Relative Strength Chart: TN.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq