pon, 9 gru 2024, 7:56 CET, NY 1:56, Londyn 6:56, Tokio 15:56, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ultra 10-Year T-Note - CBOT (TN.F)
6 Dec, 23:00  115.171875  +0.281250 (+0.24%)
AQ
ON | OFF
More On TN.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ULTRA 10-YEAR T-NOTE (Commodities Futures: TN.F) | Ticker Rank: 4390 (+93) | ★ 10
Last
115.171875		Date
2024-12-06
23:00:00
Rates of Return: 5 Months: +0.89%, YTD: -2.41%
Changes series (▲): 2024-11-26 [Mar 2025], 2024-08-28 [Dec 2024], ...
Change
+0.281250
(+0.24%)		High/Low
115.406250
114.546875
52W Change
-0.453125
(-0.39%)		52W High/Low
120.328125
109.765625
Open
114.859375		Prev.
114.890625
Bid

Ask

Volume
524k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: TN.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq