czw, 16 sty 2025, 21:01 CET, NY 15:01, Londyn 20:01, Tokio 5:01, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tencent Music Entertainment Group (TME.US)
16 Jan, 20:46  10.4750  -0.0250 (-0.24%)
AQ
ON | OFF
More On TME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TENCENT MUSIC ENTERTAINMENT GROUP (NYSE: TME.US) | Ticker Rank: 10831 (+1263) | ★ 37
Last
$ 10.4750		Date
2025-01-16
20:46:54
Rates of Return: 1 Day: -0.24%, YTD: -7.71%
Change
-0.0250
(-0.24%)		High/Low
10.5450
10.2700
52W Change
+1.4650
(+16.26%)		52W High/Low
15.7700
8.1900
Open
10.5000		Prev.
10.5000
Bid
10.4700
x2.5k		Ask
10.4800
x2.4k
Volume
2.98m		Turnover
30.9m
OpenInt
No. Trades
8 953
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: TME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq