wto, 16 gru 2025, 22:27 CET, NY 16:27, Londyn 21:27, Tokio 6:27, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Toyota Motor Corp (TM.US)
16 Dec, 22:00  214.4200  -0.3900 (-0.18%)
AQ
ON | OFF
More On TM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PEO
 -0.95%
F.US
 +0.15%
GM.US
 -0.27%
SAP.DE
 +0.70%
XTB
 -1.51%
 <<  TOYOTA MOTOR CORP (XNYS:TM) | Ticker Rank: 987 (-230) | ★ 123
Last
$ 214.4200		Date
2025-12-16
22:00:21
Rates of Return: 1 Year: +23.05%, YTD: +10.18%
Change
-0.3900
(-0.18%)		High/Low
216.0250
214.1100
52W Change
+40.1700
(+23.05%)		52W High/Low
216.4300
155.0000
Open
215.2300		Prev.
214.8100
Bid
207.8100
x100		Ask
216.8000
x100
Volume
125k		Turnover
26.9m
OpenInt
No. Trades
864
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: TM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq