czw, 4 gru 2025, 21:54 CET, NY 15:54, Londyn 20:54, Tokio 5:54, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Toyota Motor Corp (TM.US)
4 Dec, 21:37  198.350  +2.910 (+1.49%)
AQ
ON | OFF
More On TM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PEO
 +0.61%
8QM.DEF
 +0.95%
XOM.US
 -0.62%
BNTX.US
 -0.76%
^NDX
 -0.18%
 <<  TOYOTA MOTOR CORP (XNYS:TM) | Ticker Rank: 1407 (+149) | ★ 123
Last
$ 198.350		Date
2025-12-04
21:37:16
Rates of Return: 1 Day: +1.49%, YTD: +1.92%
Change
+2.910
(+1.49%)		High/Low
200.330
197.850
52W Change
+23.570
(+13.49%)		52W High/Low
211.240
155.000
Open
199.980		Prev.
195.440
Bid
198.220
x100		Ask
198.400
x100
Volume
91.5k		Turnover
18.2m
OpenInt
No. Trades
678
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01 | 2025-11-28
Relative Strength Chart: TM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq