nie, 14 gru 2025, 22:07 CET, NY 16:07, Londyn 21:07, Tokio 6:07, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares 20+ Year Treasury Bond ETF (TLT.US)
12 Dec, 22:00  87.3400  -0.8500 (-0.96%)
AQ
ON | OFF
More On TLT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
DTLA.UK
 -1.57%
BTC.V
 -1.82%
10YUSY.B
 +0.67%
UUUU.US
 -7.90%
30YUSY.B
 +1.17%
 <<  ISHARES 20+Y TREASURY BOND ETF (XNAS:TLT) | Ticker Rank: 344 (-22) | ★ 925
After Hours (half-spread):  13 Dec, 1:59  87.3650  +0.0250 (+0.03%)
Last
$ 87.3400		Date
2025-12-12
22:00:17
Rates of Return: 1 Day: -0.96%, YTD: +1.79%
Operations (▲): 2025-06-02 [Div. 0.37%], 2025-05-01 [Div. 0.37%], ...
Change
-0.8500
(-0.96%)		High/Low
87.4950
87.1900
52W Change
-1.7986
(-2.02%)		52W High/Low
93.3983
82.9865
Open
87.3750		Prev.
88.1900
Bid
87.3600
x200		Ask
87.3700
x1.6k
Volume
47m		Turnover
3.4g
OpenInt
No. Trades
51 596
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: TLT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq