nie, 8 gru 2024, 8:19 CET, NY 2:19, Londyn 7:19, Tokio 16:19, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares 20+ Year Treasury Bond ETF (TLT.US)
6 Dec, 22:00  94.3900  +0.1400 (+0.15%)
AQ
ON | OFF
More On TLT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
30YUSY.B
 +0.09%
DTLA.UK
 +0.37%
TLT5.UK
 +0.24%
BTC.V
 0.00%
USDPLN
 +0.18%
 <<  ISHARES 20+Y TREASURY BOND ETF (NASDAQ: TLT.US) | Ticker Rank: 262 (-1) | ★ 829
After Hours (half-spread):  7 Dec, 1:59  94.3150  -0.0750 (-0.08%)
Last
$ 94.3900		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: +0.15%, YTD: -4.54%
Operations (▲): 2022-11-01 [Div. 0.25%], 2022-08-01 [Div. 0.18%], ...
Change
+0.1400
(+0.15%)		High/Low
94.8500
94.0200
52W Change
-1.4800
(-1.54%)		52W High/Low
101.6400
87.3400
Open
94.7200		Prev.
94.2500
Bid
94.3100
x500		Ask
94.3200
x300
Volume
31.8m		Turnover
2.45g
OpenInt
No. Trades
59 827
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: TLT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq