sob, 25 sty 2025, 17:05 CET, NY 11:05, Londyn 16:05, Tokio 1:05, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alien Worlds Cryptocurrency USD (TLM.V)
25 Jan, 17:04  0.0097494  +0.0000589 (+0.61%)
AQ
ON | OFF
More On TLM.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ALIEN WORLDS (Cryptocurrency: TLM.V) | Ticker Rank: 4364 (-114) | ★ 9
Last
$ 0.0097494		Date
2025-01-25
17:04:19
Rates of Return: 1 Day: +0.61%, YTD: -26.61%
Change
+0.0000589
(+0.61%)		High/Low
0.0097691
0.0091796
52W Change
-0.0037333
(-27.69%)		52W High/Low
0.0329716
0.0072999
Open
0.0096907		Prev.
0.0096905
Bid
0.0097495
x193k		Ask
0.0097595
x214k
Volume
26m		Turnover
245k
OpenInt
No. Trades
3 537
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: TLM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq