sob, 25 sty 2025, 18:12 CET, NY 12:12, Londyn 17:12, Tokio 2:12, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Theta Network Cryptocurrency USD (THETA.V)
25 Jan, 18:12  1.99468  +0.01254 (+0.63%)
AQ
ON | OFF
More On THETA.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 -0.23%
GC.F
 +0.50%
GEV.US
 -3.93%
AVAX.V
 +3.45%
XRP.V
 +0.76%
 <<  THETA NETWORK (Cryptocurrency: THETA.V) | Ticker Rank: 718 (+31) | ★ 63
Last
$ 1.99468		Date
2025-01-25
18:12:24
Rates of Return: 1 Day: +0.63%, YTD: -8.71%
Change
+0.01254
(+0.63%)		High/Low
2.01790
1.95790
52W Change
+1.05219
(+111.64%)		52W High/Low
3.81637
0.89593
Open
1.98014		Prev.
1.98214
Bid
1.99268
x49.1		Ask
1.99368
x1.35k
Volume
595k		Turnover
1.19m
OpenInt
No. Trades
7 400
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: THETA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq