pią, 6 gru 2024, 15:51 CET, NY 9:51, Londyn 14:51, Tokio 23:51, WIG20 +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Thailand ETF (THD.US)
6 Dec, 15:30  64.9500  +0.1800 (+0.28%)
AQ
ON | OFF
More On THD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI THAILAND ETF (NYSE: THD.US) | Ticker Rank: 28282 (+535) | ★ 5
Last
$ 64.9500		Date
2024-12-06
15:30:03
Rates of Return: 1 Day: +0.28%, YTD: +1.71%
Operations (▲): 2022-06-09 [Div. 1.66%], 2021-12-13 [Div. 1.49%], ...
Change
+0.1800
(+0.28%)		High/Low
64.9800
64.9500
52W Change
+3.4100
(+5.54%)		52W High/Low
69.9900
53.7100
Open
64.9800		Prev.
64.7700
Bid
64.7500
x200		Ask
64.9200
x100
Volume
420		Turnover
27.3k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: THD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq