czw, 17 kwi 2025, 16:20 CEST, NY 10:20, Londyn 15:20, Tokio 23:20, WIG20 +1.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 The Dust SA (THD)
15 Apr, 23:59  1.480  +0.080 (+5.71%)
AQ
ON | OFF
More On THD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
INTC.US
 -1.79%
ALE
 +0.39%
PKN
 +0.16%
CDR
 +0.54%
PMG
 +0.48%
 <<  THEDUST (NewConnect: THD) | Ticker Rank: 1083 (+4) | ★ 810
Last
1.480 zł		Date
2025-04-15
23:59:00
Rates of Return: 1 Day: +5.71%, YTD: -8.64%
Change
+0.080
(+5.71%)		High/Low
1.480
1.480
52W Change
-6.780
(-82.08%)		52W High/Low
8.880
1.250
Open
1.480		Prev.
1.400
Bid
1.380
x70		Ask
1.400
x1.9k
Volume
10		Turnover
15
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-17 | 2025-04-16 | 2025-04-15 | 2025-04-14 | 2025-04-11
Relative Strength Chart: THD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq