sob, 7 lut 2026, 4:59 CET, NY 22:59, Londyn 3:59, Tokio 12:59, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 The Dust SA (THD)
6 Feb, 15:00  0.840  -0.040 (-4.55%)
AQ
ON | OFF
More On THD
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
PZU
 +0.71%
ETFBSPXPL.PL
 +1.22%
ALE
 -0.30%
VLT
 0.00%
PKN
 +3.50%
 <<  THEDUST (XNCO:THD) | Ticker Rank: 2612 (-1) | ★ 816
Last
0.840 zł		Date
2026-02-06
15:00:00
Rates of Return: 1 Day: -4.55%, YTD: 0.00%
Change
-0.040
(-4.55%)		High/Low
0.840
0.840
52W Change
-0.830
(-49.70%)		52W High/Low
1.900
0.772
Open
0.840		Prev.
0.880
Bid
0.832
x239		Ask
0.840
x410
Volume
100		Turnover
84
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: THD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq