pon, 11 maj 2026, 4:37 CEST, NY 22:37, Londyn 3:37, Tokio 11:37, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Target Corp (TGT.US)
8 May, 22:00  125.2500  -0.6300 (-0.50%)
AQ
ON | OFF
More On TGT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  TARGET CORP (XNYS:TGT) | Ticker Rank: 1466 (+82) | ★ 138
Last
$ 125.2500		Date
2026-05-08
22:00:22
Rates of Return: 1 Year: +29.22%, YTD: +28.13%
Change
-0.6300
(-0.50%)		High/Low
127.8700
123.8200
52W Change
+28.3200
(+29.22%)		52W High/Low
133.1000
83.4400
Open
127.8600		Prev.
125.8800
Bid
125.0500
x100		Ask
125.5000
x200
Volume
3.88m		Turnover
289m
OpenInt
No. Trades
11 940
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: TGT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq