czw, 17 kwi 2025, 17:39 CEST, NY 11:39, Londyn 16:39, Tokio 0:39, ^SPX +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 True Games Syndicate SA (TGS)
17 Apr, 17:00  0.470  +0.016 (+3.52%)
AQ
ON | OFF
More On TGS
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
MOV
 +0.74%
ETH.V
 -0.38%
SLT
 +1.39%
DY.F
 -0.48%
MCI
 +0.40%
 <<  TRUEGS (NewConnect: TGS) | Ticker Rank: 1340 (+70) | ★ 241
Last
0.470 zł		Date
2025-04-17
17:00:01
Rates of Return: 1 Day: +3.52%, YTD: +7.06%
Change
+0.016
(+3.52%)		High/Low
0.470
0.436
52W Change
-0.060
(-11.32%)		52W High/Low
0.910
0.360
Open
0.454		Prev.
0.454
Bid
0.436
x3.99k		Ask
0.470
x1.8k
Volume
11.2k		Turnover
5.08k
OpenInt
No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-17 | 2025-04-16 | 2025-04-15 | 2025-04-14 | 2025-04-11
Relative Strength Chart: TGS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq