śro, 12 lut 2025, 7:35 CET, NY 1:35, Londyn 6:35, Tokio 15:35, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dutch TTF Gas Jul 2028 (TGN28.F)
11 Feb, 23:00  25.556  +0.028 (+0.11%)
AQ
ON | OFF
More On TGN28.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  DUTCH TTF GAS JUL 2028 (ICE: TGN28.F) | Ticker Rank: 35324 (+902)
Last
25.556
Date
2025-02-11
23:00:00
Rates of Return: 5 Months: +10.50%, YTD: +7.32%
Change
+0.028
(+0.11%)
High/Low
25.556
25.556
52W Change
+2.510
(+10.89%)
52W High/Low
25.556 R
22.286
Open
25.556
Prev.
25.528
Bid

Ask

Volume
345
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: TGN28.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq