pon, 10 lut 2025, 5:02 CET, NY 23:02, Londyn 4:02, Tokio 13:02, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tecnoglass Inc (TGLS.US)
7 Feb, 22:00  77.4900  -0.9400 (-1.20%)
AQ
ON | OFF
More On TGLS.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TECNOGLASS (NYSE: TGLS.US) | Ticker Rank: 11067 (-384) | 1
Last
$ 77.4900
Date
2025-02-07
22:00:13
Rates of Return: 1 Day: -1.20%, YTD: -2.31%
Operations (▲): 2022-09-29 [Div. 0.36%], 2022-06-29 [Div. 0.37%], ...
Change
-0.9400
(-1.20%)
High/Low
78.5420
76.1400
52W Change
+29.3400
(+60.93%)
52W High/Low
86.9899
40.9400
Open
78.5000
Prev.
78.4300
Bid
76.8400
x100
Ask
78.1200
x100
Volume
209k
Turnover
9.47m
OpenInt
No. Trades
799
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: TGLS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq