sob, 7 lut 2026, 6:12 CET, NY 0:12, Londyn 5:12, Tokio 14:12, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tecnoglass Inc (TGLS.US)
6 Feb, 22:00  52.0800  +1.6800 (+3.33%)
AQ
ON | OFF
More On TGLS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  TECNOGLASS INC (XNYS:TGLS) | Ticker Rank: 37597 (+332) | ★ 2
After Hours (half-spread):  7 Feb, 1:56  49.6050  -2.4750 (-4.75%)
Last
$ 52.0800		Date
2026-02-06
22:00:21
Rates of Return: 1 Day: +3.33%, YTD: +3.50%
Change
+1.6800
(+3.33%)		High/Low
52.5650
50.7900
52W Change
-26.3500
(-33.60%)		52W High/Low
90.3400
44.2600
Open
50.7900		Prev.
50.4000
Bid
44.2900
x100		Ask
54.9200
x100
Volume
194k		Turnover
5.9m
OpenInt
No. Trades
509
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: TGLS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq