czw, 13 lut 2025, 23:53 CET, NY 17:53, Londyn 22:53, Tokio 7:53, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dutch TTF Gas May 2031 (TGK31.F)
12 Feb, 23:00  24.680  -0.184 (-0.74%)
AQ
ON | OFF
More On TGK31.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  DUTCH TTF GAS MAY 2031 (ICE: TGK31.F) | Ticker Rank: 98495 (+246)
Last
24.680
Date
2025-02-12
23:00:00
Rates of Return: 5 Months: -1.12%, YTD: -4.39%
Change
-0.184
(-0.74%)
High/Low
24.680
24.680
52W Change
-3.992
(-13.92%)
52W High/Low
29.368
23.482
Open
24.680
Prev.
24.864
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07
Relative Strength Chart: TGK31.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq