pią, 21 mar 2025, 14:11 CET, NY 9:11, Londyn 13:11, Tokio 22:11, WIG20 -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dutch TTF Gas Apr 2030 (TGJ30.F)
20 Mar, 23:00  24.215  -0.177 (-0.73%)
AQ
ON | OFF
More On TGJ30.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  DUTCH TTF GAS APR 2030 (ICE: TGJ30.F) | Ticker Rank: 97449 (-1981)
Last
24.215		Date
2025-03-20
23:00:00
Rates of Return: 5 Months: +0.38%, YTD: -3.36%
Change
-0.177
(-0.73%)		High/Low
24.215
24.215
52W Change
-3.765
(-13.46%)		52W High/Low
28.403
23.338
Open
24.215		Prev.
24.392
Bid

Ask

Volume
5		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-21 | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17
Relative Strength Chart: TGJ30.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq