wto, 11 lut 2025, 12:31 CET, NY 6:31, Londyn 11:31, Tokio 20:31, WIG20 +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Triumph Group Inc (TGI.US)
10 Feb, 22:00  25.3700  +0.1800 (+0.71%)
AQ
ON | OFF
More On TGI.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  TRIUMPH GROUP (NYSE: TGI.US) | Ticker Rank: 4831 (-328) | 8
Pre Market (half-spread):  11 Feb10:08  25.3100  -0.0600 (-0.24%)
Last
$ 25.3700
Date
2025-02-10
22:00:10
Rates of Return: 1 Day: +0.71%, YTD: +35.96%
Change
+0.1800
(+0.71%)
High/Low
25.4100
25.1600
52W Change
+10.4100
(+69.59%)
52W High/Low
25.4100 R
11.0100
Open
25.1700
Prev.
25.1900
Bid
25.0200
x700
Ask
25.6000
x200
Volume
2.6m
Turnover
47.6m
OpenInt
No. Trades
4 891
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: TGI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq