nie, 8 gru 2024, 10:48 CET, NY 4:48, Londyn 9:48, Tokio 18:48, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dutch TTF Gas - ICE (TG.F)
6 Dec, 23:00  46.480  -0.071 (-0.15%)
AQ
ON | OFF
More On TG.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CB.F
 -1.35%
LU.F
 -0.97%
NG.F
 -0.10%
CL.F
 -1.61%
EURHUF
 +0.31%
 <<  DUTCH TTF GAS (Commodities Futures: TG.F) | Ticker Rank: 339 (-1) | ★ 1651
Last
46.480		Date
2024-12-06
23:00:00
Rates of Return: 5 Months: +43.96%, YTD: +43.68%
Changes series (▲): 2024-11-21 [Jan 2025], 2024-10-22 [Dec 2024], ...
Change
-0.071
(-0.15%)		High/Low
46.725
45.900
52W Change
+7.167
(+18.23%)		52W High/Low
49.860
22.450
Open
46.205		Prev.
46.551
Bid

Ask

Volume
217k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: TG.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq