wto, 9 gru 2025, 0:47 CET, NY 18:47, Londyn 23:47, Tokio 8:47, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Theta Fuel Cryptocurrency USD (TFUEL.V)
9 Dec, 0:35  0.0213243  +0.0000179 (+0.08%)
AQ
ON | OFF
More On TFUEL.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
THETA.V
 +0.05%
 <<  THETA FUEL (Cryptocurrency:TFUEL.V) | Ticker Rank: 3957 (+18) | ★ 7
Last
$ 0.0213243		Date
2025-12-09
00:35:58
Rates of Return: 1 Day: +0.08%, YTD: -65.99%
Change
+0.0000179
(+0.08%)		High/Low
0.0213764
0.0212943
52W Change
-0.0564390
(-72.58%)		52W High/Low
0.0994503
0.0194519
Open
0.0213743		Prev.
0.0213064
Bid
0.0213264
x17.2k		Ask
0.0213364
x7.66k
Volume
100k		Turnover
2.14k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: TFUEL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq