wto, 21 sty 2025, 7:18 CET, NY 1:18, Londyn 6:18, Tokio 15:18, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Theta Fuel Cryptocurrency USD (TFUEL.V)
21 Jan, 7:15  0.0641237  +0.0001483 (+0.23%)
AQ
ON | OFF
More On TFUEL.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
THETA.V
 -3.11%
EURPLN
 +0.10%
USDPLN
 +0.43%
 <<  THETA FUEL (Cryptocurrency: TFUEL.V) | Ticker Rank: 3376 (+158) | ★ 5
Last
$ 0.0641237		Date
2025-01-21
07:15:29
Rates of Return: 1 Day: +0.23%, YTD: +2.27%
Change
+0.0001483
(+0.23%)		High/Low
0.0689351
0.0628670
52W Change
+0.0201214
(+45.73%)		52W High/Low
0.1455940
0.0391657
Open
0.0639464		Prev.
0.0639754
Bid
0.0639340
x276		Ask
0.0639639
x4.51k
Volume
5.21m		Turnover
344k
OpenInt
No. Trades
4 459
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: TFUEL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq