wto, 10 lut 2026, 13:35 CET, NY 7:35, Londyn 12:35, Tokio 21:35, WIG20 -0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Truist Financial Corp (TFC.US)
9 Feb, 22:00  54.780  -1.030 (-1.85%)
AQ
ON | OFF
More On TFC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
AIG.US
 -2.37%
 <<  TRUIST FINANCIAL CORP (XNYS:TFC) | Ticker Rank: 1354 (+94) | ★ 24
Pre Market (half-spread):  10 Feb, 13:19  54.745  -0.035 (-0.06%)
Last
$ 54.780		Date
2026-02-09
22:00:21
Rates of Return: 1 Day: -1.85%, YTD: +11.32%
Change
-1.030
(-1.85%)		High/Low
55.750
54.740
52W Change
+7.630
(+16.18%)		52W High/Low
56.195
33.560
Open
55.480		Prev.
55.810
Bid
54.510
x100		Ask
54.980
x100
Volume
11.3m		Turnover
346m
OpenInt
No. Trades
28 485
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: TFC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq