wto, 21 sty 2025, 10:38 CET, NY 4:38, Londyn 9:38, Tokio 18:38, WIG20 -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Truist Financial Corp (TFC.US)
17 Jan, 22:00  47.65000  +2.67000 (+5.94%)
AQ
ON | OFF
More On TFC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BHW
 0.00%
OKE.US
 +0.28%
 <<  TRUIST FINANCIAL (NYSE: TFC.US) | Ticker Rank: 2496 (+39) | ★ 23
Pre Market (half-spread):  21 Jan, 10:15  47.42000  -0.23000 (-0.48%)
Last
$ 47.65000		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: +5.94%, YTD: +9.84%
Operations (▲): 2022-11-09 [Div. 1.17%], 2022-08-11 [Div. 1.02%], ...
Change
+2.67000
(+5.94%)		High/Low
47.74500
46.55000
52W Change
+11.87000
(+33.17%)		52W High/Low
49.05500
34.23000
Open
46.55000		Prev.
44.98000
Bid
46.42000
x200		Ask
48.42000
x200
Volume
15.7m		Turnover
521m
OpenInt
No. Trades
47 709
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: TFC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq