nie, 16 lis 2025, 19:24 CET, NY 13:24, Londyn 18:24, Tokio 3:24, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Teva Pharmaceutical Industries Ltd (TEVA.US)
14 Nov, 22:00  25.4100  -0.1300 (-0.51%)
AQ
ON | OFF
More On TEVA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
VTRS.US
 -1.74%
GRFS.US
 +0.11%
ALB.US
 +0.50%
BTC.V
 -0.68%
DVN.US
 +2.28%
 <<  TEVA PHARMACEUTICAL INDUSTRIES (XNYS:TEVA) | Ticker Rank: 816 (+64) | ★ 101
Last
$ 25.4100		Date
2025-11-14
22:00:19
Rates of Return: 1 Year: +51.70%, YTD: +15.29%
Change
-0.1300
(-0.51%)		High/Low
25.6700
24.9000
52W Change
+8.6600
(+51.70%)		52W High/Low
26.3800
12.4650
Open
24.9500		Prev.
25.5400
Bid
25.4000
x100		Ask
25.5600
x100
Volume
10.2m		Turnover
201m
OpenInt
No. Trades
35 340
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: TEVA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq