czw, 21 maj 2026, 0:25 CEST, NY 18:25, Londyn 23:25, Tokio 7:25, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Teradyne Inc (TER.US)
20 May, 22:00  344.2790  +22.7590 (+7.08%)
AQ
ON | OFF
More On TER.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SYM.US
 +7.27%
FSLR.US
 +7.28%
ARM.US
 +14.99%
IMSR.US
 +8.05%
SMSN.UK
 +5.57%
 <<  TERADYNE INC (XNAS:TER) | Ticker Rank: 1385 (+16) | ★ 98
After Hours (half-spread):  21 May, 0:10  339.9650  -4.3140 (-1.25%)
Last
$ 344.2790		Date
2026-05-20
22:00:18
Rates of Return: 1 Day: +7.08%, YTD: +77.87%
Change
+22.7590
(+7.08%)		High/Low
344.4700
324.4800
52W Change
+262.8590
(+322.84%)		52W High/Low
422.1100
75.9900
Open
327.8550		Prev.
321.5200
Bid
338.9300
x80		Ask
341.0000
x40
Volume
3.38m		Turnover
464m
OpenInt
No. Trades
19 718
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: TER.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq