wto, 14 sty 2025, 0:25 CET, NY 18:25, Londyn 23:25, Tokio 8:25, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Teradyne Inc (TER.US)
13 Jan, 22:00  133.2200  -0.9500 (-0.71%)
AQ
ON | OFF
More On TER.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
INTC.US
 +0.26%
 <<  TERADYNE (NASDAQ: TER.US) | Ticker Rank: 3114 (+25) | ★ 47
After Hours (half-spread):  14 Jan, 0:03  135.7000  +2.4800 (+1.86%)
Last
$ 133.2200		Date
2025-01-13
22:00:12
Rates of Return: 1 Day: -0.71%, YTD: +5.80%
Operations (▲): 2022-11-25 [Div. 0.12%], 2022-08-30 [Div. 0.13%], ...
Change
-0.9500
(-0.71%)		High/Low
133.6458
130.0475
52W Change
+29.1300
(+27.99%)		52W High/Low
163.2050
92.2901
Open
131.4600		Prev.
134.1700
Bid
133.2200
x300		Ask
138.1800
x100
Volume
1.3m		Turnover
105m
OpenInt
No. Trades
3 701
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: TER.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq