sob, 24 sty 2026, 22:36 CET, NY 16:36, Londyn 21:36, Tokio 6:36, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ten Square Games SA P/BV (TEN_PB)
23 Jan, 17:10  3.429  +0.061 (+1.81%)
AQ
ON | OFF
More On TEN_PB
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
TEN
 +1.82%
 <<  TSGAMES P/BV (TEN_PB) | Ticker Rank: 13831 (-6430) | ★ 1
Last
3.429		Date
2026-01-23
17:10:00
Rates of Return: 5 Months: +74.50%, YTD: +23.08%
Operations (▲): 2025-06-18 [Div. 15.45%], 2023-06-20 [Div. 7.91%], ...
Change
+0.061
(+1.81%)		High/Low
3.460
3.295
52W Change
+1.573
(+84.77%)		52W High/Low
3.478
1.820
Open
3.399		Prev.
3.368
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: TEN_PB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq