wto, 24 cze 2025, 9:18 CEST, NY 3:18, Londyn 8:18, Tokio 16:18, WIG20 +1.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ten Square Games SA (TEN)
24 Jun, 9:02  81.5000  +0.4000 (+0.49%)
AQ
ON | OFF
More On TEN
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
11B
 +0.83%
XTB
 +2.02%
CDR
 +1.29%
WIG20
 +1.64%
PKN
 -2.68%
 <<  TSGAMES (Warsaw SE: TEN) | Ticker Rank: 59 (-1) | ★ 8758
Last
81.5000 zł		Date
2025-06-24
09:02:59
Rates of Return: 1 Year: +14.21%, YTD: +33.88%
Operations (▲): 2025-06-18 [Div. 15.45%], 2023-06-20 [Div. 7.91%], ...
Change
+0.4000
(+0.49%)		High/Low
81.8000
81.5000
52W Change
+10.1421
(+14.21%)		52W High/Low
89.9583
60.0285
Open
81.5000		Prev.
81.1000
Bid
81.5000
x127		Ask
81.9000
x30
Volume
358		Turnover
29.2k
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18
Relative Strength Chart: TEN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq