nie, 26 sty 2025, 10:03 CET, NY 4:03, Londyn 9:03, Tokio 18:03, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ten Square Games SA (TEN)
24 Jan, 17:03  77.70  +0.20 (+0.26%)
AQ
ON | OFF
More On TEN
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
11B
 +1.82%
CDR
 -2.63%
ZAB
 +0.82%
HUG
 -0.43%
XAUPLN
 -0.28%
 <<  TSGAMES (Warsaw SE: TEN) | Ticker Rank: 103 (+1) | ★ 8435
Last
77.70 zł		Date
2025-01-24
17:03:38
Rates of Return: 1 Day: +0.26%, YTD: +7.92%
Operations (▲): 2023-06-20 [Div. 7.91%], 2022-06-01 [Div. 7.84%], ...
Change
+0.20
(+0.26%)		High/Low
78.70
77.65
52W Change
-23.70
(-23.37%)		52W High/Low
111.60
71.00
Open
78.00		Prev.
77.50
Bid
77.55
x409		Ask
77.70
x26
Volume
5.79k		Turnover
421k
OpenInt
No. Trades
175
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: TEN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq