nie, 14 gru 2025, 2:16 CET, NY 20:16, Londyn 1:16, Tokio 10:16, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TE Connectivity Plc (TEL.US)
12 Dec, 22:00  230.160  -14.130 (-5.78%)
AQ
ON | OFF
More On TEL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NVDA.US
 -3.27%
NVO.US
 -0.22%
 <<  TE CONNECTIVITY PLC (XNYS:TEL) | Ticker Rank: 2842 (+280) | ★ 28
Last
$ 230.160		Date
2025-12-12
22:00:20
Rates of Return: 1 Day: -5.78%, YTD: +60.98%
Change
-14.130
(-5.78%)		High/Low
244.930
229.420
52W Change
+78.840
(+52.10%)		52W High/Low
250.670
116.302
Open
244.930		Prev.
244.290
Bid
188.580
x100		Ask
240.630
x100
Volume
2.3m		Turnover
315m
OpenInt
No. Trades
7 827
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: TEL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq