wto, 9 gru 2025, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Teledyne Technologies Inc (TDY.US)
9 Dec, 18:49  515.1550  +1.4250 (+0.28%)
AQ
ON | OFF
More On TDY.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  TELEDYNE TECHNOLOGIES INC (XNYS:TDY) | Ticker Rank: 4093 (+504) | ★ 21
Last
$ 515.1550		Date
2025-12-09
18:49:50
Rates of Return: 1 Day: +0.28%, YTD: +10.99%
Change
+1.4250
(+0.28%)		High/Low
520.6800
510.1100
52W Change
+44.4150
(+9.44%)		52W High/Low
595.9900
419.0000
Open
512.3800		Prev.
513.7300
Bid
514.8200
x40		Ask
515.4900
x80
Volume
78.8k		Turnover
40.7m
OpenInt
No. Trades
1 200
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: TDY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq