sob, 15 lis 2025, 4:21 CET, NY 22:21, Londyn 3:21, Tokio 12:21, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Total Return (TC.F)
14 Nov, 23:00  15009.75  -5.75 (-0.04%)
AQ
ON | OFF
More On TC.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  S&P 500 TOTAL RETURN (Cmdt Fut:TC.F) | Ticker Rank: 6370 (+514) | ★ 13
Last
15009.75		Date
2025-11-14
23:00:00
Rates of Return: 5 Months: +9.91%, YTD: +11.09%
Changes series (▲): 2023-12-18 [Dec 2025], 2023-09-18 [Dec 2023], ...
Change
-5.75
(-0.04%)		High/Low
15009.75
15009.75
52W Change
+1279.35
(+9.32%)		52W High/Low
15380.40
11321.70
Open
15009.75		Prev.
15015.50
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: TC.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq