czw, 23 sty 2025, 8:42 CET, NY 2:42, Londyn 7:42, Tokio 16:42, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P 500 Total Return - CME (TC.F)
22 Jan, 23:00  13956.25  +83.80 (+0.60%)
AQ
ON | OFF
More On TC.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  S&P 500 TOTAL RETURN (Commodities Futures: TC.F) | Ticker Rank: 3499 (+178) | ★ 10
Last
13956.25		Date
2025-01-22
23:00:00
Rates of Return: 5 Months: +7.86%, YTD: +3.29%
Changes series (▲): 2023-12-18 [Dec 2025], 2023-09-18 [Dec 2023], ...
Change
+83.80
(+0.60%)		High/Low
13956.25
13956.25
52W Change
+2442.20
(+21.21%)		52W High/Low
14016.15
11465.65
Open
13956.25		Prev.
13872.45
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: TC.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq