pon, 15 gru 2025, 3:27 CET, NY 21:27, Londyn 2:27, Tokio 11:27, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tarczyński SA (TAR)
12 Dec, 15:33  119.5  -2.0 (-1.65%)
AQ
ON | OFF
More On TAR
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GRC
 -0.68%
LYMH.DE
 +0.33%
OPN
 -0.46%
CCC
 +0.54%
MAK
 +2.02%
 <<  TARCZYNSKI (XWAR:TAR) | Ticker Rank: 514 (-27) | ★ 732
Theoretical Open Price:  12 Dec, 16:58  118.5  -1.0 (-0.84%)
Last
119.5 zł		Date
2025-12-12
15:33:59
Rates of Return: 1 Day: -1.65%, YTD: -15.38%
Operations (▲): 2025-09-11 [Div. 1.93%], 2024-06-21 [Div. 2.56%], ...
Change
-2.0
(-1.65%)		High/Low
119.5
118.0
52W Change
-18.3
(-13.27%)		52W High/Low
160.3
104.9
Open
119.5		Prev.
121.5
Bid
118.5
x18		Ask
119.0
x66
Volume
135		Turnover
16k
OpenInt
No. Trades
31
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: TAR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq