pią, 14 lis 2025, 16:00 CET, NY 10:00, Londyn 15:00, Tokio 0:00, WIG20 -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares UltraShort Consumer Staples Market Value (SZK_MV.US)
14 Nov, 15:38  0.78210  -0.00419 (-0.53%)
AQ
ON | OFF
More On SZK_MV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  PROSHARES MARKET VALUE (SZK_MV.US) | Ticker Rank: 68393 (+279)
Last
0.78210 m $		Date
2025-11-14
15:38:28
Rates of Return: 1 Day: -0.53%, YTD: -12.78%
Change
-0.00419
(-0.53%)		High/Low
0.78210
0.78210
52W Change
-0.07331
(-8.57%)		52W High/Low
0.96530
0.56700
Open
0.78210		Prev.
0.78629
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SZK_MV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq