pią, 16 sty 2026, 7:16 CET, NY 1:16, Londyn 6:16, Tokio 15:16, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares NASDAQ 100 UCITS ETF USD Acc (SXRV.DE)
15 Jan, 17:30  1271.40  +23.40 (+1.88%)
AQ
ON | OFF
More On SXRV.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
WIGDIVPLUS
 +0.51%
VUAA.DE
 +1.37%
SXR8.DE
 +1.37%
VWCE.DE
 +1.24%
CNDX.UK
 +1.33%
 <<  ISHARES NASDAQ 100 ETF USD ACC (XETR:SXRV) | Ticker Rank: 2244 (+92) | ★ 61
Last
1271.40 €		Date
2026-01-15
17:30:00
Rates of Return: 1 Day: +1.88%, YTD: +2.14%
Change
+23.40
(+1.88%)		High/Low
1275.40
1259.00
52W Change
+95.20
(+8.09%)		52W High/Low
1301.59
851.80
Open
1259.19		Prev.
1248.00
Bid

Ask

Volume
13.7k		Turnover
17.4m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: SXRV.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq