wto, 17 mar 2026, 17:21 CET, NY 12:21, Londyn 16:21, Tokio 1:21, WIG20 +2.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Software Mansion SA (SWM)
17 Mar, 16:00  31.0  +1.0 (+3.33%)
AQ
ON | OFF
More On SWM
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:  -4.15% -0.62% +0.36% +0.45% +0.97%
 <<  SWMANSION (XNCO:SWM) | Ticker Rank: 953 (+1) | 97
Last
31.0 
Date
2026-03-17
16:00:48
Rates of Return: 1 Day: +3.33%, YTD: -18.42%
Operations (▲): 2025-08-28 [Div. 4.35%], 2024-08-29 [Div. 2.89%]
Change
+1.0
(+3.33%)
High/Low
31.0
29.0
52W Change
-0.4
(-1.19%)
52W High/Low
56.4
28.6
Open
30.0
Prev.
30.0
Bid
30.8
x54
Ask
31.0
x61
Volume
522
Turnover
16k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: SWM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq