pią, 21 mar 2025, 15:48 CET, NY 10:48, Londyn 14:48, Tokio 23:48, WIG20 -0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Software Mansion SA (SWM)
21 Mar, 15:30  39.3  +1.3 (+3.42%)
AQ
ON | OFF
More On SWM
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -17.79% -2.39% -2.67% -1.34% +1.88%
 <<  SWMANSION (NewConnect: SWM) | Ticker Rank: 292 (+4) | 62
Last
39.3 
Date
2025-03-21
15:30:49
Rates of Return: 1 Day: +3.42%, YTD: +30.13%
Operations (▲): 2024-08-29 [Div. 2.89%]
Change
+1.3
(+3.42%)
High/Low
39.3
38.0
52W Change
+15.5
(+65.18%)
52W High/Low
43.7
23.0
Open
38.5
Prev.
38.0
Bid
39.3
x219
Ask
39.5
x15
Volume
1.03k
Turnover
40.5k
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-21 | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17
Relative Strength Chart: SWM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq