pon, 17 mar 2025, 22:04 CET, NY 17:04, Londyn 21:04, Tokio 6:04, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 sWIG80 Total Return (SWIG80TR)
17 Mar, 17:09  40083.13  +230.20 (+0.58%)
AQ
ON | OFF
More On SWIG80TR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
MWIG40TR
 +1.66%
SWIG80
 +0.58%
ETFBS80TR.PL
 +0.54%
WIG20TR
 +0.84%
WIG
 +1.00%
 <<  SWIG80TR (Warsaw SE: SWIG80TR) | Ticker Rank: 534 (+4) | ★ 223
Last
40083.13		Date
2025-03-17
17:09:00
Rates of Return: 1 Day: +0.58%, YTD: +12.44%
Change
+230.20
(+0.58%)		High/Low
40126.16
39950.95
52W Change
+5576.63
(+16.16%)		52W High/Low
40126.16 R
33717.68
Open
39950.95		Prev.
39852.93
Bid

Ask

Volume
5.98m		Turnover
69.1m
OpenInt
No. Trades
19 105
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-17 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Relative Strength Chart: SWIG80TR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq