nie, 12 kwi 2026, 4:43 CEST, NY 22:43, Londyn 3:43, Tokio 11:43, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 sWIG80 Total Return (SWIG80TR)
10 Apr, 17:09  47454.23  +119.91 (+0.25%)
AQ
ON | OFF
More On SWIG80TR
Summary
►Chart
Chart HTML5
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
MWIG40TR
 +1.58%
SWIG80
 +0.25%
WIG20TR
 +1.25%
^DAX
 -0.01%
WIG
 +1.30%
 <<  SWIG80TR (XWAR:SWIG80TR) | Ticker Rank: 1208 (-149) | ★ 315
Last
47454.23		Date
2026-04-10
17:09:00
Rates of Return: 1 Day: +0.25%, YTD: +2.16%
Change
+119.91
(+0.25%)		High/Low
47675.72
47442.86
52W Change
+8018.40
(+20.33%)		52W High/Low
50077.01
39186.60
Open
47482.27		Prev.
47334.32
Bid

Ask

Volume
4.8m		Turnover
83.6m
OpenInt
No. Trades
25 738
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: SWIG80TR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq