śro, 21 sty 2026, 11:32 CET, NY 5:32, Londyn 10:32, Tokio 19:32, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 sWIG80 (SWIG80)
21 Jan, 11:17  31125.98  -33.64 (-0.11%)
AQ
ON | OFF
More On SWIG80
Summary
►Chart
Chart HTML5
Historical data
Constituents
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MWIG40
 -0.17%
WIG20
 -0.62%
ETFBS80TR.PL
 -0.06%
^_PLWS
 -0.02%
WIG
 -0.50%
 <<  SWIG80 (XWAR:SWIG80) | Ticker Rank: 77 (+7) | ★ 4688
Last
31125.98		Date
2026-01-21
11:17:00
Rates of Return: 1 Day: -0.11%, YTD: +5.19%
Change
-33.64
(-0.11%)		High/Low
31302.98
31125.98
52W Change
+6923.24
(+28.61%)		52W High/Low
31595.01
24158.94
Open
31302.98		Prev.
31159.62
Bid

Ask

Volume
1.54m		Turnover
26.1m
OpenInt
No. Trades
8 225
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: SWIG80 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq