pon, 20 sty 2025, 14:33 CET, NY 8:33, Londyn 13:33, Tokio 22:33, WIG20 +0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Seco/Warwick SA (SWG)
20 Jan, 12:42  26.0  -1.2 (-4.41%)
AQ
ON | OFF
More On SWG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ULM
 0.00%
MLS
 -8.32%
USDPLN
 -1.14%
PTG
 +7.22%
 <<  SECOGROUP (Warsaw SE: SWG) | Ticker Rank: 1395 (-130) | ★ 336
Last
26.0 zł		Date
2025-01-20
12:42:05
Rates of Return: 1 Day: -4.41%, YTD: -3.70%
Operations (▲): 2024-06-17 [Div. 2.98%], 2023-06-14 [Div. 3.33%], ...
Change
-1.2
(-4.41%)		High/Low
26.2
26.0
52W Change
-3.1
(-10.67%)		52W High/Low
33.6
25.0
Open
26.2		Prev.
27.2
Bid
26.0
x290		Ask
27.0
x218
Volume
32		Turnover
833
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: SWG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq