śro, 10 gru 2025, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI World UCITS ETF (SWDA.UK)
10 Dec, 17:35  9731.00  -30.00 (-0.31%)
AQ
ON | OFF
More On SWDA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EMIM.UK
 +0.24%
IWDA.UK
 -0.15%
ISAC.UK
 -0.10%
ETFBM40TR.PL
 +0.71%
SSLN.UK
 +0.54%
 <<  ISHARES CORE MSCI WORLD ETF (XLON:SWDA) | Ticker Rank: 225 (-9) | ★ 1482
After Hours (half-spread):  10 Dec, 18:30  10150.00  +419.00 (+4.31%)
Last
9731.00 p.		Date
2025-12-10
17:35:00
Rates of Return: 1 Day: -0.31%, YTD: +12.54%
Change
-30.00
(-0.31%)		High/Low
9740.00
9705.00
52W Change
+1017.00
(+11.67%)		52W High/Low
9930.00
7076.00
Open
9730.00		Prev.
9761.00
Bid
9300.00
x450		Ask
11000.00
x180
Volume
212k		Turnover
1.82g
OpenInt
No. Trades
1 551
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04
Relative Strength Chart: SWDA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq