śro, 22 sty 2025, 15:48 CET, NY 9:48, Londyn 14:48, Tokio 23:48, WIG20 +1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 White Sugar #5 - ICE (SW.F)
21 Jan, 23:00  466.40  -7.90 (-1.67%)
AQ
ON | OFF
More On SW.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SB.F
 +2.14%
USDPLN
 -0.45%
 <<  WHITE SUGAR #5 (Commodities Futures: SW.F) | Ticker Rank: 1160 (-60) | ★ 129
Last
466.40 ¢/t		Date
2025-01-21
23:00:00
Rates of Return: 30 Years: +13.56%, YTD: -8.01%
Changes series (▲): 2024-10-03 [Mar 2025], 2024-09-02 [Dec 2024], ...
Change
-7.90
(-1.67%)		High/Low
480.00
462.60
52W Change
-196.60
(-29.65%)		52W High/Low
686.40
462.60 R
Open
477.80		Prev.
474.30
Bid

Ask

Volume
24k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: SW.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq