pią, 14 gru 2018, 18:56 CET, NY 12:56, Londyn 17:56, Tokio 2:56, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 White Sugar #5 - ICE (SW.F)
13 Dec, 23:00  345.20  +2.00 (+0.58%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On SW.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  WHITE SUGAR #5 (Commodities Futures: SW.F) | Ticker Rank: 955 (+71)
Last
345.20 ¢/t
Date
2018-12-13
23:00:00
Rates of Return: 5 Months: +5.66%, YTD: -12.54%
Changes series (▲): 2018-10-18 [Mar 2019], 2018-08-31 [Dec 2018], ...
Change
+2.00
(+0.58%)
High/Low
346.00
337.80
1Y Change
-18.70
(-5.14%)
1Y High/Low
401.00
300.50
Open
343.20
Prev.
343.20
Bid
Ask
Volume
8.79k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Relative Strength Chart: SW.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq