czw, 6 lut 2025, 13:59 CET, NY 7:59, Londyn 12:59, Tokio 21:59, WIG20 +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Synthaverse SA (SVE)
6 Feb, 13:42  4.930  +0.030 (+0.61%)
AQ
ON | OFF
More On SVE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
MDG
 +2.63%
EURPLN
 +0.15%
MAB
 -0.32%
CDR
 -1.81%
LBW
 +3.49%
 <<  SNTVERSE (Warsaw SE: SVE) | Ticker Rank: 79 (+6) | ★ 7690
Last
4.930 zł		Date
2025-02-06
13:42:11
Rates of Return: 1 Day: +0.61%, YTD: +9.07%
Change
+0.030
(+0.61%)		High/Low
4.990
4.820
52W Change
+0.712
(+16.88%)		52W High/Low
5.930
3.552
Open
4.990		Prev.
4.900
Bid
4.825
x34		Ask
4.930
x920
Volume
77.1k		Turnover
378k
OpenInt
No. Trades
159
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: SVE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq