sob, 8 lis 2025, 2:23 CET, NY 20:23, Londyn 1:23, Tokio 10:23, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI USA SRI UCITS ETF (SUUS.UK)
7 Nov, 17:35  1311.5  -21.5 (-1.61%)
AQ
ON | OFF
More On SUUS.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ISHARES MSCI USA SRI ETF (XLON:SUUS) | Ticker Rank: 39662 (+172) | ★ 1
Last
1311.5 p.		Date
2025-11-07
17:35:24
Rates of Return: 1 Day: -1.61%, YTD: +1.51%
Change
-21.5
(-1.61%)		High/Low
1336.5
1311.5
52W Change
+40.0
(+3.15%)		52W High/Low
1372.0
1029.5
Open
1335.5		Prev.
1333.0
Bid
1309.0
x72.7k		Ask
1316.0
x72.7k
Volume
11.1k		Turnover
5.04m
OpenInt
No. Trades
38
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: SUUS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq