nie, 19 sty 2025, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SushiSwap Cryptocurrency USD (SUSHI.V)
19 Jan, 10:21  1.38260  -0.11594 (-7.74%)
AQ
ON | OFF
More On SUSHI.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 -0.74%
XRP.V
 -4.56%
LINK.V
 -6.27%
LTC.V
 -7.30%
DOGE.V
 -6.44%
 <<  SUSHISWAP (Cryptocurrency: SUSHI.V) | Ticker Rank: 596 (-89) | ★ 48
Last
$ 1.38260		Date
2025-01-19
10:21:10
Rates of Return: 1 Day: -7.74%, YTD: +1.78%
Change
-0.11594
(-7.74%)		High/Low
1.58870
1.38181
52W Change
+0.32265
(+30.44%)		52W High/Low
2.81369
0.44900
Open
1.49832		Prev.
1.49854
Bid
1.41281
x48.3		Ask
1.41401
x2.97k
Volume
3.43m		Turnover
5.12m
OpenInt
No. Trades
78 754
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: SUSHI.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq