nie, 20 lip 2025, 8:46 CEST, NY 2:46, Londyn 7:46, Tokio 15:46, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SushiSwap Cryptocurrency USD (SUSHI.V)
20 Jul, 8:40  1.00760  +0.01110 (+1.11%)
AQ
ON | OFF
More On SUSHI.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
DOGE.V
 +3.86%
XRP.V
 +0.16%
SHIB.V
 +0.68%
UNI.V
 +4.43%
ETH.V
 +2.26%
 <<  SUSHISWAP (Cryptocurrency:SUSHI.V) | Ticker Rank: 647 (-256) | ★ 53
Last
$ 1.00760		Date
2025-07-20
08:40:57
Rates of Return: 1 Day: +1.11%, YTD: -25.83%
Change
+0.01110
(+1.11%)		High/Low
1.04550
0.98145
52W Change
+0.25939
(+34.67%)		52W High/Low
2.81369
0.44900
Open
0.98734		Prev.
0.99650
Bid
1.00460
x2.86k		Ask
1.00560
x1.45k
Volume
703k		Turnover
708k
OpenInt
No. Trades
4 917
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-20 | 2025-07-19 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: SUSHI.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq